귀금속 가격 > 2019년 8월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 177.10 5,508.47
2019-08-02 176.04 5,475.49
2019-08-04 175.75 5,466.58
2019-08-05 182.03 5,661.66
2019-08-06 182.64 5,680.69
2019-08-07 181.20 5,635.98
2019-08-08 179.36 5,578.71
2019-08-09 180.54 5,615.38
2019-08-11 180.33 5,608.84
2019-08-12 183.35 5,702.89
2019-08-13 185.43 5,767.52
2019-08-14 186.12 5,788.86
2019-08-15 186.25 5,793.16
2019-08-16 187.31 5,825.95
2019-08-18 187.33 5,826.53
2019-08-19 194.10 6,037.22
2019-08-20 194.06 6,035.98
2019-08-21 190.44 5,923.34
2019-08-22 194.95 6,063.50
2019-08-23 193.78 6,027.24
2019-08-25 194.61 6,053.06
2019-08-26 197.83 6,153.22
2019-08-27 197.08 6,129.98
2019-08-28 197.70 6,149.12
2019-08-29 198.08 6,161.12
2019-08-30 204.47 6,359.83