귀금속 가격 > 2019년 3월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

2019년 3월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-03-01 187.91 5,844.64
2019-03-04 186.26 5,793.46
2019-03-05 184.62 5,742.27
2019-03-06 189.89 5,906.22
2019-03-07 190.28 5,918.29
2019-03-08 188.63 5,866.93
2019-03-11 189.76 5,902.10
2019-03-12 188.93 5,876.43
2019-03-13 190.73 5,932.38
2019-03-14 192.76 5,995.41
2019-03-15 191.34 5,951.25
2019-03-18 192.87 5,998.86
2019-03-19 194.35 6,044.94
2019-03-20 195.05 6,066.78
2019-03-21 196.36 6,107.58
2019-03-22 196.49 6,111.56
2019-03-25 196.01 6,096.50
2019-03-26 193.10 6,006.13
2019-03-27 185.54 5,771.00
2019-03-28 170.82 5,313.24
2019-03-29 174.10 5,415.25