귀금속 가격 > 지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 168.61 5,244.25
2024-05-21 169.16 5,261.40
2024-05-22 165.04 5,133.46
2024-05-23 160.63 4,996.07
2024-05-24 160.50 4,992.08
2024-05-27 165.07 5,134.18
2024-05-28 163.21 5,076.45
2024-05-29 159.77 4,969.34
2024-05-30 158.10 4,917.46
2024-05-31 153.51 4,774.73
2024-06-03 155.18 4,826.76
2024-06-04 154.45 4,803.90
2024-06-05 158.21 4,920.83
2024-06-06 156.52 4,868.35
2024-06-07 156.06 4,853.87
2024-06-10 155.62 4,840.22
2024-06-11 152.40 4,740.30
2024-06-12 156.15 4,856.70
2024-06-13 151.82 4,722.14
2024-06-14 152.82 4,753.18
2024-06-17 154.31 4,799.45
2024-06-18 154.35 4,800.69
2024-06-19 156.08 4,854.61
2024-06-20 159.16 4,950.30
2024-06-21 159.17 4,950.73
2024-06-24 167.10 5,197.53
2024-06-25 162.68 5,059.99
2024-06-26 163.20 5,075.95
2024-06-27 162.70 5,060.48
2024-06-28 173.31 5,390.59
2024-07-01 176.76 5,497.83
2024-07-02 183.98 5,722.51
2024-07-03 182.51 5,676.68
2024-07-04 178.98 5,566.84
2024-07-05 180.05 5,600.26
2024-07-08 177.01 5,505.60
2024-07-09 169.95 5,285.94
2024-07-10 171.41 5,331.48
2024-07-11 172.76 5,373.29
2024-07-12 167.85 5,220.69
2024-07-15 164.88 5,128.24
2024-07-16 165.85 5,158.36
2024-07-17 166.57 5,181.05
2024-07-18 163.77 5,093.71