귀금속 가격 > 2019년 11월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 231.94 7,214.17
2019-11-03 232.41 7,228.85
2019-11-04 230.03 7,154.60
2019-11-05 228.42 7,104.79
2019-11-06 235.73 7,332.17
2019-11-07 237.72 7,393.99
2019-11-08 233.59 7,265.41
2019-11-10 233.97 7,277.34
2019-11-11 226.04 7,030.66
2019-11-12 228.40 7,104.13
2019-11-13 229.50 7,138.26
2019-11-14 234.51 7,294.13
2019-11-15 230.69 7,175.20
2019-11-17 231.14 7,189.33
2019-11-18 236.16 7,345.31
2019-11-19 237.38 7,383.27
2019-11-20 238.60 7,421.26
2019-11-21 237.87 7,398.50
2019-11-22 239.88 7,461.11
2019-11-24 240.08 7,467.45
2019-11-25 244.61 7,608.09
2019-11-26 246.61 7,670.41
2019-11-27 251.15 7,811.75
2019-11-28 248.64 7,733.56
2019-11-29 251.14 7,811.38