귀금속 가격 > 2019년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 170.80 5,312.52
2019-05-02 173.16 5,385.99
2019-05-03 173.96 5,410.73
2019-05-06 171.91 5,346.97
2019-05-07 170.22 5,294.42
2019-05-08 166.81 5,188.43
2019-05-09 165.02 5,132.78
2019-05-10 172.55 5,366.97
2019-05-13 170.30 5,297.04
2019-05-14 171.38 5,330.42
2019-05-15 172.59 5,368.27
2019-05-16 173.87 5,407.94
2019-05-17 173.63 5,400.54
2019-05-20 175.97 5,473.29
2019-05-21 171.97 5,348.99
2019-05-22 171.13 5,322.64
2019-05-23 170.82 5,313.04
2019-05-24 172.82 5,375.43
2019-05-27 173.94 5,410.14
2019-05-28 173.81 5,405.95
2019-05-29 172.78 5,374.17
2019-05-30 174.65 5,432.31
2019-05-31 167.48 5,209.13