귀금속 가격 > 2019년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 177.05 5,506.73
2019-04-02 177.30 5,514.80
2019-04-03 175.05 5,444.76
2019-04-04 170.24 5,295.01
2019-04-05 170.84 5,313.56
2019-04-08 171.11 5,322.05
2019-04-09 171.84 5,344.90
2019-04-10 170.92 5,316.21
2019-04-11 169.63 5,275.96
2019-04-12 171.06 5,320.52
2019-04-15 169.66 5,276.95
2019-04-16 169.78 5,280.86
2019-04-17 177.83 5,531.05
2019-04-18 179.44 5,581.21
2019-04-19 180.26 5,606.60
2019-04-22 175.31 5,452.79
2019-04-23 175.74 5,466.03
2019-04-24 182.01 5,661.13
2019-04-25 180.33 5,608.79
2019-04-26 185.36 5,765.32
2019-04-29 175.07 5,445.17
2019-04-30 174.34 5,422.48