귀금속 가격 > 2019년 10월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

2019년 10월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-10-01 221.76 6,897.41
2019-10-02 223.94 6,965.21
2019-10-03 217.45 6,763.60
2019-10-04 217.43 6,762.96
2019-10-06 217.25 6,757.27
2019-10-07 219.77 6,835.62
2019-10-08 220.50 6,858.28
2019-10-09 221.80 6,898.77
2019-10-10 224.46 6,981.59
2019-10-11 224.65 6,987.42
2019-10-13 224.04 6,968.44
2019-10-14 227.39 7,072.54
2019-10-15 230.79 7,178.43
2019-10-16 230.42 7,166.96
2019-10-17 235.67 7,330.07
2019-10-18 233.10 7,250.18
2019-10-21 233.78 7,271.43
2019-10-22 230.07 7,155.84
2019-10-23 228.73 7,114.44
2019-10-24 228.95 7,121.08
2019-10-25 225.30 7,007.73
2019-10-28 230.79 7,178.22
2019-10-29 229.02 7,123.36
2019-10-30 232.77 7,239.83
2019-10-31 232.37 7,227.62