귀금속 가격 > 2019년 6월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2019년 6월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-06-03 57.727 1,795.51
2019-06-04 58.724 1,826.51
2019-06-05 57.843 1,799.12
2019-06-06 58.644 1,824.03
2019-06-07 59.066 1,837.16
2019-06-10 60.185 1,871.96
2019-06-11 60.757 1,889.75
2019-06-12 61.385 1,909.28
2019-06-13 62.945 1,957.81
2019-06-14 63.925 1,988.30
2019-06-17 63.370 1,971.01
2019-06-18 64.444 2,004.44
2019-06-19 65.386 2,033.73
2019-06-20 64.592 2,009.04
2019-06-21 65.271 2,030.16
2019-06-24 67.106 2,087.24
2019-06-25 66.264 2,061.03
2019-06-26 66.353 2,063.82
2019-06-27 67.667 2,104.69
2019-06-28 66.933 2,081.86
2019-06-30 67.016 2,084.43