귀금속 가격 > 2018년 12월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2018년 12월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-12-03 61.185 1,903.06
2018-12-04 62.401 1,940.90
2018-12-05 63.111 1,962.97
2018-12-06 61.313 1,907.04
2018-12-07 62.117 1,932.06
2018-12-10 61.836 1,923.32
2018-12-11 63.109 1,962.91
2018-12-12 64.020 1,991.24
2018-12-13 63.817 1,984.94
2018-12-14 63.227 1,966.59
2018-12-17 64.093 1,993.50
2018-12-18 63.524 1,975.83
2018-12-19 64.503 2,006.27
2018-12-20 64.202 1,996.91
2018-12-21 62.524 1,944.70
2018-12-24 63.007 1,959.74
2018-12-25 63.159 1,964.45
2018-12-26 63.867 1,986.50
2018-12-27 64.153 1,995.38
2018-12-28 63.621 1,978.83
2018-12-31 64.244 1,998.20