귀금속 가격 > 2019년 10월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2019년 10월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-10-01 72.061 2,241.34
2019-10-02 74.905 2,329.80
2019-10-03 73.460 2,284.88
2019-10-04 73.929 2,299.44
2019-10-06 73.913 2,298.94
2019-10-07 73.851 2,297.02
2019-10-08 74.370 2,313.17
2019-10-09 74.485 2,316.74
2019-10-10 75.207 2,339.19
2019-10-11 75.371 2,344.29
2019-10-13 74.991 2,332.49
2019-10-14 75.489 2,347.98
2019-10-15 75.712 2,354.90
2019-10-16 76.194 2,369.91
2019-10-17 77.226 2,402.00
2019-10-18 77.399 2,407.37
2019-10-21 77.066 2,397.03
2019-10-22 76.820 2,389.38
2019-10-23 77.285 2,403.82
2019-10-24 77.232 2,402.18
2019-10-25 76.715 2,386.09
2019-10-28 78.764 2,449.84
2019-10-29 78.048 2,427.56
2019-10-30 79.520 2,473.36
2019-10-31 78.706 2,448.02