귀금속 가격 > 2019년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 58.828 1,829.75
2019-05-02 58.945 1,833.38
2019-05-03 59.640 1,855.00
2019-05-06 58.486 1,819.13
2019-05-07 57.908 1,801.13
2019-05-08 57.353 1,783.89
2019-05-09 56.469 1,756.38
2019-05-10 58.884 1,831.49
2019-05-13 57.597 1,791.46
2019-05-14 58.200 1,810.22
2019-05-15 58.254 1,811.90
2019-05-16 58.008 1,804.26
2019-05-17 57.212 1,779.49
2019-05-20 58.012 1,804.38
2019-05-21 57.511 1,788.79
2019-05-22 57.211 1,779.48
2019-05-23 57.078 1,775.31
2019-05-24 58.027 1,804.84
2019-05-27 58.102 1,807.16
2019-05-28 58.318 1,813.91
2019-05-29 58.717 1,826.31
2019-05-30 59.255 1,843.03
2019-05-31 57.636 1,792.68