귀금속 가격 > 2019년 1월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 64.164 1,995.72
2019-01-03 64.175 1,996.06
2019-01-04 66.067 2,054.91
2019-01-07 66.151 2,057.52
2019-01-08 67.432 2,097.36
2019-01-09 67.329 2,094.15
2019-01-10 67.197 2,090.05
2019-01-11 66.946 2,082.26
2019-01-14 67.232 2,091.13
2019-01-15 67.087 2,086.65
2019-01-16 68.955 2,144.75
2019-01-17 70.874 2,204.43
2019-01-18 69.899 2,174.10
2019-01-21 69.257 2,154.12
2019-01-22 68.169 2,120.28
2019-01-23 68.624 2,134.45
2019-01-24 67.198 2,090.08
2019-01-25 68.932 2,144.01
2019-01-28 67.584 2,102.11
2019-01-29 68.370 2,126.54
2019-01-30 69.031 2,147.10
2019-01-31 68.343 2,125.70