귀금속 가격 > 2019년 4월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 62.070 1,930.61
2019-04-02 62.147 1,933.00
2019-04-03 61.088 1,900.05
2019-04-04 59.604 1,853.88
2019-04-05 59.542 1,851.98
2019-04-08 60.030 1,867.13
2019-04-09 60.276 1,874.80
2019-04-10 60.348 1,877.05
2019-04-11 59.388 1,847.16
2019-04-12 59.524 1,851.42
2019-04-15 59.176 1,840.57
2019-04-16 58.726 1,826.58
2019-04-17 60.996 1,897.17
2019-04-18 61.698 1,919.03
2019-04-19 61.856 1,923.93
2019-04-22 60.169 1,871.45
2019-04-23 60.552 1,883.38
2019-04-24 61.588 1,915.59
2019-04-25 61.595 1,915.81
2019-04-26 63.703 1,981.37
2019-04-29 59.928 1,863.96
2019-04-30 60.098 1,869.25