귀금속 가격 > 2019년 11월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 78.923 2,454.79
2019-11-03 79.098 2,460.22
2019-11-04 77.795 2,419.68
2019-11-05 77.599 2,413.60
2019-11-06 78.424 2,439.25
2019-11-07 78.695 2,447.69
2019-11-08 76.234 2,371.15
2019-11-10 76.358 2,375.00
2019-11-11 74.027 2,302.51
2019-11-12 74.603 2,320.41
2019-11-13 75.033 2,333.80
2019-11-14 76.174 2,369.26
2019-11-15 74.861 2,328.44
2019-11-17 74.872 2,328.77
2019-11-18 76.166 2,369.02
2019-11-19 76.994 2,394.79
2019-11-20 77.417 2,407.94
2019-11-21 77.240 2,402.42
2019-11-22 77.901 2,422.99
2019-11-24 77.966 2,425.02
2019-11-25 79.007 2,457.38
2019-11-26 79.595 2,475.70
2019-11-27 80.454 2,502.41
2019-11-28 81.062 2,521.32
2019-11-29 80.944 2,517.64