귀금속 가격 > 2019년 3월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2019년 3월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-03-01 67.179 2,089.49
2019-03-04 66.628 2,072.35
2019-03-05 66.044 2,054.20
2019-03-06 66.786 2,077.27
2019-03-07 66.397 2,065.18
2019-03-08 65.880 2,049.08
2019-03-11 66.755 2,076.30
2019-03-12 66.925 2,081.59
2019-03-13 67.534 2,100.55
2019-03-14 67.754 2,107.39
2019-03-15 67.767 2,107.78
2019-03-18 68.710 2,137.11
2019-03-19 69.277 2,154.75
2019-03-20 69.771 2,170.11
2019-03-21 69.930 2,175.06
2019-03-22 67.927 2,112.77
2019-03-25 68.676 2,136.06
2019-03-26 67.280 2,092.64
2019-03-27 62.777 1,952.58
2019-03-28 59.140 1,839.47
2019-03-29 59.958 1,864.90