귀금속 가격 > 2019년 9월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 73.636 2,290.34
2019-09-02 73.539 2,287.32
2019-09-03 73.514 2,286.55
2019-09-04 73.686 2,291.89
2019-09-05 73.699 2,292.29
2019-09-06 72.281 2,248.19
2019-09-08 72.108 2,242.80
2019-09-09 72.468 2,254.00
2019-09-10 73.178 2,276.08
2019-09-11 73.715 2,292.78
2019-09-12 75.784 2,357.15
2019-09-13 75.210 2,339.29
2019-09-16 75.459 2,347.02
2019-09-17 74.938 2,330.84
2019-09-18 74.895 2,329.49
2019-09-19 76.996 2,394.83
2019-09-20 78.156 2,430.92
2019-09-22 78.540 2,442.86
2019-09-23 78.782 2,450.40
2019-09-24 79.318 2,467.06
2019-09-25 78.331 2,436.36
2019-09-26 79.455 2,471.32
2019-09-27 79.997 2,488.18
2019-09-29 80.143 2,492.73
2019-09-30 79.681 2,478.36