귀금속 가격 > 2019년 11월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 84.132 2,616.79
2019-11-03 84.241 2,620.17
2019-11-04 83.215 2,588.27
2019-11-05 83.019 2,582.18
2019-11-06 83.943 2,610.93
2019-11-07 84.031 2,613.64
2019-11-08 81.764 2,543.13
2019-11-10 81.950 2,548.92
2019-11-11 79.475 2,471.94
2019-11-12 80.073 2,490.55
2019-11-13 80.484 2,503.32
2019-11-14 82.354 2,561.48
2019-11-15 80.647 2,508.40
2019-11-17 80.837 2,514.30
2019-11-18 82.280 2,559.21
2019-11-19 82.944 2,579.85
2019-11-20 83.639 2,601.48
2019-11-21 83.584 2,599.74
2019-11-22 84.268 2,621.03
2019-11-24 84.244 2,620.27
2019-11-25 85.394 2,656.06
2019-11-26 85.833 2,669.70
2019-11-27 87.021 2,706.65
2019-11-28 87.690 2,727.45
2019-11-29 87.617 2,725.18