귀금속 가격 > 지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 49.537 1,540.79
2024-05-21 49.518 1,540.20
2024-05-22 48.392 1,505.15
2024-05-23 47.267 1,470.16
2024-05-24 46.887 1,458.36
2024-05-27 47.944 1,491.22
2024-05-28 47.536 1,478.53
2024-05-29 46.435 1,444.29
2024-05-30 45.810 1,424.86
2024-05-31 43.925 1,366.23
2024-06-03 44.190 1,374.45
2024-06-04 43.916 1,365.94
2024-06-05 44.877 1,395.83
2024-06-06 44.630 1,388.14
2024-06-07 44.295 1,377.73
2024-06-10 43.970 1,367.61
2024-06-11 42.989 1,337.12
2024-06-12 43.381 1,349.30
2024-06-13 42.670 1,327.17
2024-06-14 42.992 1,337.21
2024-06-17 43.022 1,338.14
2024-06-18 42.617 1,325.55
2024-06-19 43.137 1,341.70
2024-06-20 43.843 1,363.67
2024-06-21 44.061 1,370.46
2024-06-24 46.553 1,447.95
2024-06-25 44.846 1,394.85
2024-06-26 44.433 1,382.03
2024-06-27 44.488 1,383.72
2024-06-28 46.369 1,442.24
2024-07-01 46.926 1,459.58
2024-07-02 48.612 1,512.01
2024-07-03 48.997 1,523.99
2024-07-04 48.486 1,508.08
2024-07-05 48.882 1,520.38
2024-07-08 48.010 1,493.27
2024-07-09 46.532 1,447.30
2024-07-10 46.906 1,458.93
2024-07-11 46.996 1,461.75
2024-07-12 45.693 1,421.21
2024-07-15 44.765 1,392.35
2024-07-16 45.389 1,411.77
2024-07-17 45.105 1,402.92