귀금속 가격 > 2019년 1월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 58.865 1,830.91
2019-01-03 58.126 1,807.93
2019-01-04 58.857 1,830.66
2019-01-07 58.746 1,827.20
2019-01-08 59.715 1,857.34
2019-01-09 59.551 1,852.25
2019-01-10 59.326 1,845.26
2019-01-11 58.877 1,831.29
2019-01-14 59.259 1,843.15
2019-01-15 59.066 1,837.17
2019-01-16 61.009 1,897.60
2019-01-17 62.562 1,945.88
2019-01-18 61.875 1,924.53
2019-01-21 61.389 1,909.43
2019-01-22 60.739 1,889.19
2019-01-23 60.921 1,894.85
2019-01-24 60.128 1,870.18
2019-01-25 60.891 1,893.93
2019-01-28 59.850 1,861.53
2019-01-29 60.619 1,885.47
2019-01-30 60.387 1,878.24
2019-01-31 59.638 1,854.96