귀금속 가격 > 2019년 10월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

2019년 10월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-10-01 79.540 2,473.96
2019-10-02 80.863 2,515.13
2019-10-03 78.937 2,455.23
2019-10-04 79.141 2,461.55
2019-10-06 79.191 2,463.12
2019-10-07 79.490 2,472.41
2019-10-08 80.019 2,488.88
2019-10-09 80.324 2,498.34
2019-10-10 80.763 2,512.01
2019-10-11 80.467 2,502.81
2019-10-13 80.267 2,496.58
2019-10-14 81.357 2,530.49
2019-10-15 81.763 2,543.10
2019-10-16 82.182 2,556.15
2019-10-17 82.956 2,580.23
2019-10-18 82.679 2,571.60
2019-10-21 82.419 2,563.53
2019-10-22 82.193 2,556.50
2019-10-23 82.764 2,574.26
2019-10-24 83.120 2,585.32
2019-10-25 82.470 2,565.10
2019-10-28 84.561 2,630.15
2019-10-29 83.553 2,598.78
2019-10-30 84.628 2,632.24
2019-10-31 83.919 2,610.18