귀금속 가격 > 2019년 4월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 64.644 2,010.64
2019-04-02 65.190 2,027.63
2019-04-03 63.559 1,976.90
2019-04-04 62.082 1,930.95
2019-04-05 62.022 1,929.09
2019-04-08 62.426 1,941.66
2019-04-09 62.629 1,947.98
2019-04-10 62.348 1,939.24
2019-04-11 61.742 1,920.38
2019-04-12 61.476 1,912.13
2019-04-15 61.084 1,899.94
2019-04-16 60.681 1,887.40
2019-04-17 62.962 1,958.35
2019-04-18 63.912 1,987.89
2019-04-19 63.989 1,990.28
2019-04-22 62.448 1,942.36
2019-04-23 63.174 1,964.94
2019-04-24 65.018 2,022.28
2019-04-25 64.991 2,021.44
2019-04-26 67.004 2,084.05
2019-04-29 62.895 1,956.25
2019-04-30 63.110 1,962.94