귀금속 가격 > 2019년 5월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 62.109 1,931.80
2019-05-02 62.407 1,941.08
2019-05-03 62.894 1,956.21
2019-05-06 61.930 1,926.22
2019-05-07 61.175 1,902.76
2019-05-08 60.742 1,889.30
2019-05-09 59.836 1,861.11
2019-05-10 62.268 1,936.76
2019-05-13 61.403 1,909.85
2019-05-14 62.121 1,932.17
2019-05-15 62.277 1,937.03
2019-05-16 62.323 1,938.46
2019-05-17 61.732 1,920.08
2019-05-20 62.076 1,930.78
2019-05-21 61.867 1,924.28
2019-05-22 61.583 1,915.45
2019-05-23 61.256 1,905.28
2019-05-24 62.037 1,929.58
2019-05-27 62.163 1,933.47
2019-05-28 62.356 1,939.49
2019-05-29 62.830 1,954.23
2019-05-30 63.526 1,975.86
2019-05-31 61.475 1,912.08