귀금속 가격 > 2019년 8월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 67.826 2,109.61
2019-08-02 66.573 2,070.64
2019-08-04 66.610 2,071.79
2019-08-05 67.728 2,106.57
2019-08-06 68.197 2,121.17
2019-08-07 67.567 2,101.55
2019-08-08 67.194 2,089.98
2019-08-09 67.470 2,098.56
2019-08-11 67.501 2,099.53
2019-08-12 68.100 2,118.14
2019-08-13 68.828 2,140.80
2019-08-14 68.007 2,115.25
2019-08-15 68.901 2,143.05
2019-08-16 68.960 2,144.90
2019-08-18 68.892 2,142.78
2019-08-19 70.515 2,193.26
2019-08-20 70.685 2,198.54
2019-08-21 69.729 2,168.83
2019-08-22 70.905 2,205.40
2019-08-23 69.641 2,166.08
2019-08-25 70.301 2,186.59
2019-08-26 70.334 2,187.62
2019-08-27 70.704 2,199.13
2019-08-28 70.361 2,188.46
2019-08-29 70.545 2,194.21
2019-08-30 73.207 2,276.98