귀금속 가격 > 2018년 8월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2018년 8월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 517.74 16,104
2018-08-02 521.96 16,235
2018-08-03 519.88 16,170
2018-08-06 522.07 16,238
2018-08-07 519.65 16,163
2018-08-08 523.13 16,271
2018-08-09 533.88 16,605
2018-08-10 548.70 17,067
2018-08-13 553.02 17,201
2018-08-14 548.29 17,054
2018-08-15 555.86 17,289
2018-08-16 555.86 17,289
2018-08-17 555.86 17,289
2018-08-20 555.99 17,293
2018-08-21 553.71 17,222
2018-08-22 544.82 16,946
2018-08-23 548.55 17,062
2018-08-24 550.97 17,137
2018-08-27 551.52 17,154
2018-08-28 549.47 17,090
2018-08-29 556.95 17,323
2018-08-30 567.26 17,644
2018-08-31 567.18 17,641