귀금속 가격 > 2018년 3월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2018년 3월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 502.41 15,627
2018-03-02 506.98 15,769
2018-03-05 502.62 15,633
2018-03-06 509.16 15,837
2018-03-07 504.35 15,687
2018-03-08 505.93 15,736
2018-03-09 502.75 15,637
2018-03-12 503.79 15,670
2018-03-13 502.91 15,642
2018-03-14 501.83 15,609
2018-03-15 503.56 15,662
2018-03-16 505.87 15,734
2018-03-19 509.14 15,836
2018-03-20 504.33 15,686
2018-03-21 506.41 15,751
2018-03-22 508.99 15,831
2018-03-23 508.38 15,812
2018-03-26 506.38 15,750
2018-03-27 504.03 15,677
2018-03-28 502.34 15,624
2018-03-29 504.48 15,691
2018-03-30 502.44 15,628