귀금속 가격 > 2018년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2018년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 532.01 16,547
2018-05-02 533.35 16,589
2018-05-03 531.99 16,547
2018-05-04 528.45 16,437
2018-05-07 530.27 16,493
2018-05-08 532.72 16,570
2018-05-09 530.08 16,487
2018-05-10 522.99 16,267
2018-05-11 519.44 16,157
2018-05-14 520.93 16,203
2018-05-15 522.85 16,262
2018-05-16 516.38 16,061
2018-05-17 522.62 16,255
2018-05-18 531.03 16,517
2018-05-21 526.66 16,381
2018-05-22 523.18 16,273
2018-05-23 518.76 16,135
2018-05-24 521.20 16,211
2018-05-25 523.41 16,280
2018-05-28 519.95 16,172
2018-05-29 531.45 16,530
2018-05-30 524.91 16,327
2018-05-31 530.90 16,513