귀금속 가격 > 2018년 1월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2018년 1월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 521.07 16,207
2018-01-02 528.43 16,436
2018-01-03 521.32 16,215
2018-01-04 522.52 16,252
2018-01-05 522.36 16,247
2018-01-08 525.08 16,332
2018-01-09 520.15 16,179
2018-01-10 526.95 16,390
2018-01-11 526.69 16,382
2018-01-12 531.83 16,542
2018-01-15 530.62 16,504
2018-01-16 528.75 16,446
2018-01-17 526.32 16,370
2018-01-18 517.87 16,108
2018-01-19 522.17 16,241
2018-01-22 516.74 16,073
2018-01-23 518.97 16,142
2018-01-24 518.35 16,123
2018-01-25 516.28 16,058
2018-01-26 515.09 16,021
2018-01-29 515.47 16,033
2018-01-30 515.44 16,032
2018-01-31 512.78 15,949