귀금속 가격 > 2018년 7월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2018년 7월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 552.70 17,191
2018-07-03 551.94 17,167
2018-07-04 553.01 17,201
2018-07-05 547.64 17,034
2018-07-06 543.58 16,907
2018-07-09 542.70 16,880
2018-07-10 540.22 16,803
2018-07-11 541.89 16,855
2018-07-12 533.65 16,598
2018-07-13 529.92 16,482
2018-07-16 527.39 16,404
2018-07-17 524.15 16,303
2018-07-18 523.91 16,295
2018-07-19 532.89 16,575
2018-07-20 531.70 16,538
2018-07-23 529.95 16,483
2018-07-24 523.33 16,277
2018-07-25 519.81 16,168
2018-07-26 521.43 16,218
2018-07-27 518.15 16,116
2018-07-30 517.19 16,087
2018-07-31 521.25 16,213