귀금속 가격 > 2018년 6월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2018년 6월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 527.57 16,409
2018-06-04 522.05 16,238
2018-06-05 531.61 16,535
2018-06-06 530.48 16,500
2018-06-07 541.63 16,846
2018-06-08 545.80 16,976
2018-06-11 549.33 17,086
2018-06-12 554.42 17,244
2018-06-13 556.19 17,299
2018-06-14 563.13 17,515
2018-06-15 552.80 17,194
2018-06-18 563.18 17,517
2018-06-19 563.18 17,517
2018-06-20 557.66 17,345
2018-06-21 553.66 17,221
2018-06-22 548.24 17,052
2018-06-25 551.47 17,153
2018-06-26 547.49 17,029
2018-06-27 558.67 17,377
2018-06-28 553.36 17,211
2018-06-29 553.01 17,201