귀금속 가격 > 2018년 4월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2018년 4월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 511.43 15,907
2018-04-03 507.15 15,774
2018-04-04 509.22 15,838
2018-04-05 513.28 15,965
2018-04-06 515.74 16,041
2018-04-09 519.78 16,167
2018-04-10 519.50 16,158
2018-04-11 520.19 16,180
2018-04-12 518.60 16,130
2018-04-13 522.75 16,259
2018-04-16 522.34 16,247
2018-04-17 518.85 16,138
2018-04-18 517.95 16,110
2018-04-19 517.48 16,095
2018-04-20 519.81 16,168
2018-04-23 525.51 16,345
2018-04-24 528.08 16,425
2018-04-25 529.38 16,465
2018-04-26 525.03 16,330
2018-04-27 524.70 16,320
2018-04-30 526.26 16,369