귀금속 가격 > 지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11858.6226,706
2021-02-12852.9826,531
2021-02-15845.3926,295
2021-02-16846.9826,344
2021-02-17836.4026,015
2021-02-18832.9425,907
2021-02-19842.6226,208
2021-02-22853.3726,543
2021-02-23844.1826,257
2021-02-24841.2926,167
2021-02-25853.5826,549
2021-02-26843.0926,223
2021-03-01831.2125,853
2021-03-02835.0025,971
2021-03-03830.6525,836
2021-03-04835.3425,982
2021-03-05839.9626,126
2021-03-08841.0226,159
2021-03-09843.8726,247
2021-03-10837.3526,044
2021-03-11821.5025,551
2021-03-12830.1825,822
2021-03-15828.5125,770
2021-03-16828.6925,775
2021-03-17821.9825,566
2021-03-18822.3325,577
2021-03-19825.4025,673
2021-03-22822.6825,588
2021-03-23825.7425,683
2021-03-24832.5425,895
2021-03-25835.4325,985
2021-03-26834.2925,949
2021-03-29821.5025,552
2021-03-30808.2525,140
2021-03-31810.1325,198
2021-04-01813.5525,304
2021-04-02814.9725,348
2021-04-05808.9525,161
2021-04-06814.3225,328
2021-04-07814.2825,327
2021-04-08820.4625,519
2021-04-09818.7725,466
2021-04-12812.4925,271