귀금속 가격 > 지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-051,019.2731,703
2020-10-061,009.7931,408
2020-10-071,009.1831,389
2020-10-081,010.1131,418
2020-10-091,022.2931,797
2020-10-121,020.8831,753
2020-10-131,001.5031,150
2020-10-141,010.6831,436
2020-10-151,021.9231,785
2020-10-161,010.9331,444
2020-10-191,011.1431,450
2020-10-201,009.5831,401
2020-10-211,009.7831,408
2020-10-22992.8230,880
2020-10-23990.2230,799
2020-10-26991.6230,843
2020-10-27993.2730,894
2020-10-28989.0230,762
2020-10-29984.5230,622
2020-10-30981.4130,525
2020-11-02987.7130,721
2020-11-03983.4830,590
2020-11-04970.1430,175
2020-11-05983.7330,597
2020-11-06978.7230,441
2020-11-09922.2728,686
2020-11-10942.6829,321
2020-11-11937.7429,167
2020-11-12943.9729,361
2020-11-13942.2829,308
2020-11-16930.6628,947
2020-11-17929.5128,911
2020-11-18929.3728,907
2020-11-19925.2628,779
2020-11-20929.1328,899
2020-11-23911.9328,364
2020-11-24883.5727,482
2020-11-25879.1427,344
2020-11-26885.2027,533
2020-11-27877.1127,281
2020-11-30884.0527,497
2020-12-01889.7927,676
2020-12-02899.5427,979
2020-12-03898.1327,935