귀금속 가격 > 지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 955.25 29,712
2022-06-13 944.13 29,366
2022-06-14 933.54 29,036
2022-06-15 931.80 28,982
2022-06-16 956.05 29,736
2022-06-17 948.63 29,506
2022-06-20 947.83 29,481
2022-06-21 938.45 29,189
2022-06-22 940.07 29,239
2022-06-23 936.09 29,116
2022-06-24 928.52 28,880
2022-06-27 929.01 28,895
2022-06-28 940.81 29,262
2022-06-29 948.94 29,515
2022-06-30 947.49 29,470
2022-07-01 956.76 29,759
2022-07-04 950.20 29,555
2022-07-05 939.11 29,210
2022-07-06 939.89 29,234
2022-07-07 935.71 29,104
2022-07-08 940.53 29,254
2022-07-11 952.43 29,624
2022-07-12 943.11 29,334
2022-07-13 943.13 29,335
2022-07-14 944.65 29,382
2022-07-15 937.92 29,173
2022-07-18 939.69 29,228
2022-07-19 940.57 29,255
2022-07-20 934.91 29,079
2022-07-21 940.23 29,244
2022-07-22 935.00 29,082
2022-07-25 928.52 28,880
2022-07-26 934.29 29,060
2022-07-27 931.63 28,977
2022-07-28 932.42 29,002
2022-07-29 943.01 29,331
2022-08-01 939.62 29,225
2022-08-02 951.71 29,601
2022-08-03 952.55 29,628
2022-08-04 956.33 29,745
2022-08-05 957.53 29,782
2022-08-08 957.03 29,767