귀금속 가격 > 지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 1,115.33 34,691
2023-07-25 1,110.07 34,527
2023-07-26 1,116.72 34,734
2023-07-27 1,115.72 34,703
2023-07-28 1,110.32 34,535
2023-07-31 1,127.42 35,067
2023-08-01 1,145.23 35,621
2023-08-02 1,148.77 35,731
2023-08-03 1,163.88 36,201
2023-08-04 1,153.62 35,882
2023-08-07 1,165.06 36,238
2023-08-08 1,171.33 36,432
2023-08-09 1,167.83 36,323
2023-08-10 1,157.99 36,017
2023-08-11 1,166.17 36,272
2023-08-14 1,169.47 36,374
2023-08-15 1,169.69 36,381
2023-08-16 1,165.98 36,266
2023-08-17 1,157.93 36,016
2023-08-18 1,158.02 36,018
2023-08-21 1,153.00 35,862
2023-08-22 1,146.52 35,661
2023-08-23 1,137.19 35,371
2023-08-24 1,158.31 36,027
2023-08-25 1,146.56 35,662
2023-08-28 1,146.66 35,665
2023-08-29 1,151.92 35,829
2023-08-30 1,165.65 36,256
2023-08-31 1,177.27 36,617
2023-09-01 1,175.47 36,561
2023-09-04 1,189.38 36,994
2023-09-05 1,189.36 36,993
2023-09-06 1,184.46 36,841
2023-09-07 1,183.98 36,826
2023-09-08 1,180.00 36,702
2023-09-11 1,167.26 36,306
2023-09-12 1,164.90 36,232
2023-09-13 1,151.80 35,825
2023-09-14 1,168.17 36,334
2023-09-15 1,173.25 36,492
2023-09-18 1,181.38 36,745
2023-09-19 1,175.89 36,574
2023-09-20 1,169.63 36,380
2023-09-21 1,170.36 36,402
2023-09-22 1,160.94 36,109