귀금속 가격 > 지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 1,768.11 54,994
2025-03-19 1,775.00 55,209
2025-03-20 1,778.11 55,305
2025-03-21 1,772.08 55,118
2025-03-24 1,764.02 54,867
2025-03-25 1,771.22 55,091
2025-03-26 1,772.72 55,138
2025-03-27 1,791.84 55,732
2025-03-28 1,827.21 56,833
2025-03-31 1,840.47 57,245
2025-04-01 1,852.91 57,632
2025-04-02 1,905.70 59,274
2025-04-03 1,876.65 58,370
2025-04-04 1,868.09 58,104
2025-04-07 1,882.13 58,541
2025-04-08 1,892.23 58,855
2025-04-09 1,915.83 59,589
2025-04-10 1,983.21 61,685
2025-04-11 1,989.55 61,882
2025-04-14 1,950.38 60,664
2025-04-15 1,976.07 61,463
2025-04-16 2,024.86 62,980
2025-04-17 2,008.61 62,475
2025-04-18 2,008.61 62,475
2025-04-21 2,065.39 64,241
2025-04-22 2,021.32 62,870
2025-04-23 1,972.24 61,343
2025-04-24 2,023.36 62,934
2025-04-25 1,993.94 62,018
2025-04-28 1,996.37 62,094
2025-04-29 1,977.16 61,496
2025-04-30 1,965.76 61,142
2025-05-01 1,933.75 60,146
2025-05-02 1,916.40 59,607
2025-05-05 1,958.59 60,919
2025-05-06 2,004.76 62,355
2025-05-07 1,975.32 61,439
2025-05-08 1,936.89 60,244
2025-05-09 1,947.47 60,573
2025-05-12 1,900.22 59,103
2025-05-13 1,914.91 59,560
2025-05-14 1,866.84 58,065
2025-05-15 1,880.14 58,479
2025-05-16 1,856.85 57,755