귀금속 가격 > 2018년 8월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2018년 8월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 518.52 16,128
2018-08-02 516.08 16,052
2018-08-03 518.70 16,133
2018-08-06 521.60 16,223
2018-08-07 519.67 16,164
2018-08-08 523.44 16,281
2018-08-09 525.72 16,352
2018-08-10 533.13 16,582
2018-08-13 538.17 16,739
2018-08-14 546.06 16,984
2018-08-15 555.92 17,291
2018-08-16 554.86 17,258
2018-08-17 554.75 17,255
2018-08-20 556.13 17,298
2018-08-21 554.83 17,257
2018-08-22 550.31 17,117
2018-08-23 545.32 16,961
2018-08-24 551.27 17,146
2018-08-27 558.06 17,358
2018-08-28 548.59 17,063
2018-08-29 559.26 17,395
2018-08-30 553.37 17,212
2018-08-31 565.56 17,591