귀금속 가격 > 2018년 5월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2018년 5월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 520.73 16,197
2018-05-02 531.68 16,537
2018-05-03 532.30 16,556
2018-05-04 528.25 16,430
2018-05-07 531.03 16,517
2018-05-08 533.21 16,585
2018-05-09 531.49 16,531
2018-05-10 528.65 16,443
2018-05-11 525.70 16,351
2018-05-14 518.96 16,142
2018-05-15 519.66 16,163
2018-05-16 520.72 16,196
2018-05-17 519.23 16,150
2018-05-18 527.59 16,410
2018-05-21 530.25 16,492
2018-05-22 527.38 16,403
2018-05-23 524.23 16,305
2018-05-24 529.73 16,476
2018-05-25 522.44 16,250
2018-05-28 519.21 16,149
2018-05-29 527.19 16,397
2018-05-30 525.18 16,335
2018-05-31 525.19 16,335