귀금속 가격 > 지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25844.8226,277
2021-05-26845.7826,307
2021-05-27836.7626,026
2021-05-28844.4826,266
2021-05-31840.6226,146
2021-06-01842.2326,196
2021-06-02840.9026,155
2021-06-03818.9425,472
2021-06-04827.4425,736
2021-06-07820.8025,530
2021-06-08825.4425,674
2021-06-09822.5525,584
2021-06-10833.6725,930
2021-06-11821.2025,542
2021-06-14826.3325,702
2021-06-15824.1825,635
2021-06-16810.0225,194
2021-06-17806.3725,081
2021-06-18804.0825,010
2021-06-21815.3425,360
2021-06-22815.5525,366
2021-06-23812.1325,260
2021-06-24812.0525,258
2021-06-25806.4725,084
2021-06-28817.3725,423
2021-06-29812.9925,287
2021-06-30816.4525,394
2021-07-01816.8125,406
2021-07-02827.9725,753
2021-07-05820.2225,512
2021-07-06824.5425,646
2021-07-07831.0525,849
2021-07-08832.2825,887
2021-07-09828.6025,772
2021-07-12839.4826,111
2021-07-13851.8426,495
2021-07-14861.3726,792
2021-07-15857.8026,680
2021-07-16836.1226,006
2021-07-19842.6926,210
2021-07-20846.4726,328
2021-07-21849.1326,411
2021-07-22847.2026,351
2021-07-23856.3126,634