귀금속 가격 > 지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-281,032.2532,106
2020-09-291,035.9932,223
2020-09-301,020.0131,726
2020-10-011,018.6931,685
2020-10-021,015.3231,580
2020-10-051,008.4531,366
2020-10-061,004.3431,239
2020-10-071,010.9631,444
2020-10-081,010.0131,415
2020-10-091,020.8631,752
2020-10-121,020.9231,754
2020-10-131,005.5431,276
2020-10-141,009.7631,407
2020-10-151,025.0631,883
2020-10-161,011.2731,454
2020-10-191,005.9131,287
2020-10-201,010.9431,444
2020-10-211,014.5931,557
2020-10-22998.0031,041
2020-10-23991.0430,825
2020-10-26996.5430,996
2020-10-27990.8830,820
2020-10-28987.8830,726
2020-10-29990.4930,808
2020-10-30982.7930,568
2020-11-02991.9030,852
2020-11-03982.2430,551
2020-11-04983.9730,605
2020-11-05991.5730,841
2020-11-06986.3430,679
2020-11-09929.4628,910
2020-11-10932.5829,006
2020-11-11937.3229,154
2020-11-12945.4829,408
2020-11-13949.6829,538
2020-11-16932.0828,991
2020-11-17930.3328,937
2020-11-18927.0028,833
2020-11-19927.7228,855
2020-11-20924.0328,741
2020-11-23908.6528,262
2020-11-24891.7927,738
2020-11-25883.4127,477
2020-11-26884.1627,501
2020-11-27873.6327,173