귀금속 가격 > 지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 927.17 28,838
2022-06-13 939.98 29,237
2022-06-14 934.66 29,071
2022-06-15 945.50 29,408
2022-06-16 954.22 29,680
2022-06-17 949.02 29,518
2022-06-20 946.71 29,446
2022-06-21 939.02 29,207
2022-06-22 945.94 29,422
2022-06-23 937.95 29,174
2022-06-24 934.81 29,076
2022-06-27 929.96 28,925
2022-06-28 933.09 29,022
2022-06-29 941.77 29,292
2022-06-30 946.85 29,450
2022-07-01 941.53 29,285
2022-07-04 944.39 29,374
2022-07-05 931.77 28,981
2022-07-06 936.20 29,119
2022-07-07 936.34 29,123
2022-07-08 944.67 29,382
2022-07-11 949.28 29,526
2022-07-12 949.41 29,530
2022-07-13 946.69 29,445
2022-07-14 942.21 29,306
2022-07-15 943.37 29,342
2022-07-18 938.44 29,189
2022-07-19 933.56 29,037
2022-07-20 930.86 28,953
2022-07-21 947.13 29,459
2022-07-22 940.73 29,260
2022-07-25 926.80 28,827
2022-07-26 926.78 28,826
2022-07-27 939.06 29,208
2022-07-28 948.75 29,510
2022-07-29 937.45 29,158
2022-08-01 938.84 29,201
2022-08-02 941.33 29,279
2022-08-03 951.34 29,590
2022-08-04 961.56 29,908
2022-08-05 958.72 29,819
2022-08-08 957.41 29,779