귀금속 가격 > 지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 1,456.44 45,300
2024-04-19 1,468.94 45,689
2024-04-22 1,430.94 44,507
2024-04-23 1,433.19 44,577
2024-04-24 1,429.78 44,471
2024-04-25 1,425.68 44,344
2024-04-26 1,428.77 44,440
2024-04-29 1,409.73 43,847
2024-04-30 1,373.39 42,717
2024-05-01 1,390.12 43,237
2024-05-02 1,375.01 42,768
2024-05-03 1,371.02 42,643
2024-05-06 1,378.54 42,877
2024-05-07 1,374.92 42,765
2024-05-08 1,379.24 42,899
2024-05-09 1,397.88 43,479
2024-05-10 1,395.44 43,403
2024-05-13 1,382.74 43,008
2024-05-14 1,395.09 43,392
2024-05-15 1,411.94 43,916
2024-05-16 1,397.74 43,475
2024-05-17 1,419.40 44,148
2024-05-20 1,419.86 44,163
2024-05-21 1,411.62 43,906
2024-05-22 1,391.06 43,267
2024-05-23 1,375.26 42,775
2024-05-24 1,378.71 42,883
2024-05-27 1,389.27 43,211
2024-05-28 1,398.56 43,500
2024-05-29 1,375.65 42,787
2024-05-30 1,386.20 43,116
2024-05-31 1,392.69 43,318
2024-06-03 1,412.19 43,924
2024-06-04 1,398.77 43,507
2024-06-05 1,424.18 44,297
2024-06-06 1,447.08 45,009
2024-06-07 1,394.65 43,379
2024-06-10 1,391.81 43,290
2024-06-11 1,391.99 43,296
2024-06-12 1,387.81 43,166
2024-06-13 1,363.63 42,413
2024-06-14 1,380.15 42,927
2024-06-17 1,358.03 42,239