귀금속 가격 > 지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 1,763.17 54,841
2025-03-19 1,777.10 55,274
2025-03-20 1,775.71 55,231
2025-03-21 1,763.04 54,837
2025-03-24 1,759.97 54,741
2025-03-25 1,766.62 54,948
2025-03-26 1,772.64 55,135
2025-03-27 1,791.04 55,707
2025-03-28 1,800.95 56,016
2025-03-31 1,812.50 56,375
2025-04-01 1,843.08 57,326
2025-04-02 1,849.31 57,520
2025-04-03 1,839.46 57,214
2025-04-04 1,793.99 55,799
2025-04-07 1,857.41 57,772
2025-04-08 1,857.30 57,768
2025-04-09 1,952.95 60,744
2025-04-10 1,981.36 61,627
2025-04-11 2,005.78 62,387
2025-04-14 1,952.64 60,734
2025-04-15 1,961.43 61,007
2025-04-16 2,025.52 63,001
2025-04-17 2,011.72 62,572
2025-04-18 2,011.72 62,572
2025-04-21 2,061.66 64,125
2025-04-22 2,029.28 63,118
2025-04-23 1,963.92 61,085
2025-04-24 2,007.03 62,426
2025-04-25 1,993.02 61,990
2025-04-28 2,007.33 62,435
2025-04-29 1,982.27 61,655
2025-04-30 1,970.23 61,281
2025-05-01 1,941.77 60,396
2025-05-02 1,944.17 60,470
2025-05-05 1,999.63 62,196
2025-05-06 2,057.16 63,985
2025-05-07 2,019.08 62,800
2025-05-08 1,985.34 61,751
2025-05-09 1,996.77 62,107
2025-05-12 1,902.51 59,175
2025-05-13 1,911.67 59,459
2025-05-14 1,870.74 58,187
2025-05-15 1,890.71 58,808
2025-05-16 1,857.59 57,777