귀금속 가격 > 지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-04-10 1,178.14 36,644
2023-04-11 1,180.29 36,711
2023-04-12 1,193.24 37,114
2023-04-13 1,193.73 37,129
2023-04-14 1,169.65 36,380
2023-04-17 1,169.45 36,374
2023-04-18 1,171.15 36,427
2023-04-19 1,173.34 36,495
2023-04-20 1,167.87 36,325
2023-04-21 1,154.95 35,923
2023-04-24 1,154.81 35,919
2023-04-25 1,176.92 36,606
2023-04-26 1,175.15 36,551
2023-04-27 1,168.23 36,336
2023-04-28 1,170.70 36,413
2023-05-01 1,170.98 36,422
2023-05-02 1,194.60 37,156
2023-05-03 1,202.21 37,393
2023-05-04 1,204.71 37,471
2023-05-05 1,192.80 37,100
2023-05-08 1,195.62 37,188
2023-05-09 1,203.61 37,436
2023-05-10 1,215.96 37,820
2023-05-11 1,229.53 38,243
2023-05-12 1,239.48 38,552
2023-05-15 1,234.53 38,398
2023-05-16 1,219.89 37,943
2023-05-17 1,225.06 38,104
2023-05-18 1,219.07 37,917
2023-05-19 1,231.72 38,311
2023-05-22 1,224.84 38,097
2023-05-23 1,222.63 38,028
2023-05-24 1,211.90 37,694
2023-05-25 1,204.08 37,451
2023-05-26 1,224.92 38,099
2023-05-29 1,229.14 38,231
2023-05-30 1,245.02 38,725
2023-05-31 1,245.74 38,747
2023-06-01 1,257.06 39,099
2023-06-02 1,225.70 38,124
2023-06-05 1,221.25 37,985
2023-06-06 1,212.24 37,705
2023-06-07 1,191.32 37,054