귀금속 가격 > 지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

지난 90일 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11858.7426,710
2021-02-12858.2326,694
2021-02-15844.1826,257
2021-02-16838.2826,074
2021-02-17845.6526,303
2021-02-18830.8225,841
2021-02-19842.5326,206
2021-02-22861.4526,794
2021-02-23851.4926,484
2021-02-24844.3326,262
2021-02-25844.7426,274
2021-02-26838.2426,072
2021-03-01836.8326,028
2021-03-02837.1626,038
2021-03-03820.6525,525
2021-03-04824.6925,651
2021-03-05838.2926,074
2021-03-08838.9926,096
2021-03-09847.0926,347
2021-03-10847.2326,352
2021-03-11825.6525,681
2021-03-12832.1425,882
2021-03-15827.3525,733
2021-03-16828.1725,759
2021-03-17831.9725,877
2021-03-18821.7925,561
2021-03-19823.7925,623
2021-03-22821.0625,538
2021-03-23826.2525,699
2021-03-24825.9325,689
2021-03-25831.4225,860
2021-03-26836.6426,022
2021-03-29825.0325,661
2021-03-30812.5825,274
2021-03-31813.6925,309
2021-04-01816.4325,394
2021-04-02817.4525,426
2021-04-05813.4625,302
2021-04-06810.6425,214
2021-04-07813.8425,313
2021-04-08817.1525,416
2021-04-09814.8125,343
2021-04-12813.7825,311