귀금속 가격 > 2018년 6월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2018년 6월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 527.15 16,396
2018-06-04 522.41 16,249
2018-06-05 532.27 16,555
2018-06-06 532.59 16,565
2018-06-07 534.04 16,610
2018-06-08 536.23 16,678
2018-06-11 546.88 17,010
2018-06-12 549.51 17,092
2018-06-13 554.17 17,237
2018-06-14 552.17 17,174
2018-06-15 553.85 17,227
2018-06-18 557.78 17,349
2018-06-19 563.94 17,540
2018-06-20 557.29 17,334
2018-06-21 556.25 17,301
2018-06-22 548.73 17,067
2018-06-25 551.29 17,147
2018-06-26 548.24 17,052
2018-06-27 550.96 17,137
2018-06-28 554.32 17,241
2018-06-29 554.88 17,259