귀금속 가격 > 2018년 1월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2018년 1월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 516.09 16,052
2018-01-02 524.12 16,302
2018-01-03 520.89 16,201
2018-01-04 521.63 16,225
2018-01-05 526.06 16,362
2018-01-08 529.04 16,455
2018-01-09 518.98 16,142
2018-01-10 531.01 16,516
2018-01-11 525.26 16,337
2018-01-12 530.07 16,487
2018-01-15 530.85 16,511
2018-01-16 526.90 16,388
2018-01-17 527.22 16,398
2018-01-18 522.96 16,266
2018-01-19 523.58 16,285
2018-01-22 517.57 16,098
2018-01-23 522.55 16,253
2018-01-24 519.10 16,146
2018-01-25 513.45 15,970
2018-01-26 515.10 16,021
2018-01-29 515.49 16,034
2018-01-30 512.43 15,938
2018-01-31 513.18 15,962