귀금속 가격 > 2018년 3월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2018년 3월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 502.99 15,645
2018-03-02 506.41 15,751
2018-03-05 505.46 15,722
2018-03-06 506.23 15,746
2018-03-07 505.95 15,737
2018-03-08 505.88 15,735
2018-03-09 502.73 15,637
2018-03-12 504.29 15,685
2018-03-13 504.55 15,693
2018-03-14 502.01 15,614
2018-03-15 501.16 15,588
2018-03-16 502.92 15,642
2018-03-19 509.52 15,848
2018-03-20 503.74 15,668
2018-03-21 513.88 15,983
2018-03-22 506.67 15,759
2018-03-23 511.30 15,903
2018-03-26 507.00 15,770
2018-03-27 504.15 15,681
2018-03-28 499.08 15,523
2018-03-29 504.45 15,690
2018-03-30 502.15 15,619