귀금속 가격 > 2018년 4월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2018년 4월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 511.82 15,919
2018-04-03 507.58 15,788
2018-04-04 506.54 15,755
2018-04-05 509.49 15,847
2018-04-06 511.46 15,908
2018-04-09 519.47 16,157
2018-04-10 520.19 16,180
2018-04-11 525.48 16,344
2018-04-12 516.73 16,072
2018-04-13 523.12 16,271
2018-04-16 522.71 16,258
2018-04-17 519.88 16,170
2018-04-18 519.64 16,163
2018-04-19 516.84 16,076
2018-04-20 519.44 16,156
2018-04-23 524.45 16,312
2018-04-24 527.74 16,414
2018-04-25 529.36 16,465
2018-04-26 525.01 16,330
2018-04-27 524.53 16,315
2018-04-30 525.81 16,355