귀금속 가격 > 2018년 7월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2018년 7월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 552.91 17,198
2018-07-03 556.27 17,302
2018-07-04 554.41 17,244
2018-07-05 552.53 17,186
2018-07-06 545.21 16,958
2018-07-09 542.58 16,876
2018-07-10 543.31 16,899
2018-07-11 539.79 16,789
2018-07-12 533.01 16,578
2018-07-13 529.28 16,462
2018-07-16 527.58 16,410
2018-07-17 523.67 16,288
2018-07-18 525.22 16,336
2018-07-19 530.66 16,506
2018-07-20 530.90 16,513
2018-07-23 531.07 16,518
2018-07-24 524.45 16,312
2018-07-25 525.11 16,333
2018-07-26 519.06 16,145
2018-07-27 520.76 16,197
2018-07-30 517.56 16,098
2018-07-31 515.79 16,043