귀금속 가격 > 2019년 8월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

2019년 8월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-08-01 197.63 6,146.98
2019-08-02 197.06 6,129.26
2019-08-04 197.25 6,135.05
2019-08-05 199.66 6,210.24
2019-08-06 200.43 6,234.13
2019-08-07 203.67 6,334.88
2019-08-08 204.20 6,351.35
2019-08-09 202.96 6,312.82
2019-08-11 203.49 6,329.12
2019-08-12 204.77 6,369.00
2019-08-13 203.84 6,340.27
2019-08-14 206.64 6,427.36
2019-08-15 208.58 6,487.71
2019-08-16 207.37 6,450.02
2019-08-18 206.81 6,432.59
2019-08-19 205.33 6,386.43
2019-08-20 206.32 6,417.19
2019-08-21 205.75 6,399.45
2019-08-22 205.08 6,378.55
2019-08-23 208.04 6,470.72
2019-08-25 210.87 6,558.94
2019-08-26 209.30 6,509.97
2019-08-27 211.78 6,587.00
2019-08-28 211.01 6,563.19
2019-08-29 210.04 6,532.94
2019-08-30 210.22 6,538.54