귀금속 가격 > 2019년 11월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

2019년 11월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 207.23 6,445.54
2019-11-03 207.05 6,440.09
2019-11-04 206.97 6,437.48
2019-11-05 204.91 6,373.51
2019-11-06 206.07 6,409.63
2019-11-07 203.37 6,325.66
2019-11-08 202.75 6,306.37
2019-11-10 203.02 6,314.77
2019-11-11 202.04 6,283.99
2019-11-12 202.85 6,309.29
2019-11-13 203.62 6,333.15
2019-11-14 204.33 6,355.27
2019-11-15 203.51 6,329.96
2019-11-17 203.84 6,340.16
2019-11-18 204.14 6,349.59
2019-11-19 204.35 6,355.94
2019-11-20 204.69 6,366.50
2019-11-21 203.50 6,329.48
2019-11-22 203.80 6,339.00
2019-11-24 203.29 6,322.92
2019-11-25 202.63 6,302.47
2019-11-26 203.70 6,335.78
2019-11-27 204.50 6,360.72
2019-11-28 203.76 6,337.62
2019-11-29 204.28 6,353.87