귀금속 가격 > 2019년 3월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

2019년 3월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 173.65 5,401.17
2019-03-04 173.13 5,384.86
2019-03-05 173.83 5,406.70
2019-03-06 173.58 5,398.95
2019-03-07 175.14 5,447.43
2019-03-08 176.17 5,479.42
2019-03-11 175.24 5,450.64
2019-03-12 177.17 5,510.65
2019-03-13 177.40 5,517.76
2019-03-14 175.57 5,460.81
2019-03-15 175.86 5,469.96
2019-03-18 175.79 5,467.59
2019-03-19 176.16 5,479.17
2019-03-20 176.00 5,474.19
2019-03-21 175.97 5,473.13
2019-03-22 177.62 5,524.74
2019-03-25 178.59 5,554.76
2019-03-26 178.38 5,548.35
2019-03-27 178.08 5,539.01
2019-03-28 176.26 5,482.23
2019-03-29 176.78 5,498.51