귀금속 가격 > 2019년 6월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

2019년 6월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 179.38 5,579.26
2019-06-04 179.17 5,572.80
2019-06-05 179.89 5,595.07
2019-06-06 179.51 5,583.27
2019-06-07 179.46 5,581.96
2019-06-10 178.16 5,541.40
2019-06-11 177.84 5,531.38
2019-06-12 179.35 5,578.51
2019-06-13 180.86 5,625.28
2019-06-14 181.78 5,654.08
2019-06-17 181.22 5,636.46
2019-06-18 182.43 5,674.07
2019-06-19 183.70 5,713.72
2019-06-20 186.69 5,806.80
2019-06-21 187.11 5,819.75
2019-06-24 189.82 5,904.20
2019-06-25 189.26 5,886.54
2019-06-26 188.16 5,852.29
2019-06-27 188.49 5,862.68
2019-06-28 188.30 5,856.70
2019-06-30 185.97 5,784.21