귀금속 가격 > 2019년 4월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

2019년 4월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 175.96 5,473.06
2019-04-02 176.42 5,487.19
2019-04-03 175.62 5,462.52
2019-04-04 175.77 5,466.92
2019-04-05 175.90 5,471.19
2019-04-08 175.96 5,473.03
2019-04-09 177.12 5,509.07
2019-04-10 177.39 5,517.51
2019-04-11 175.51 5,459.05
2019-04-12 174.71 5,434.18
2019-04-15 174.40 5,424.44
2019-04-16 173.12 5,384.55
2019-04-17 172.73 5,372.43
2019-04-18 173.78 5,405.19
2019-04-19 173.51 5,396.72
2019-04-22 173.26 5,389.01
2019-04-23 173.34 5,391.59
2019-04-24 174.81 5,437.09
2019-04-25 175.58 5,461.10
2019-04-26 176.49 5,489.43
2019-04-29 175.21 5,449.54
2019-04-30 175.10 5,446.37