귀금속 가격 > 지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11235.907,337.23
2021-02-12235.947,338.41
2021-02-15234.987,308.83
2021-02-16232.427,229.17
2021-02-17231.197,190.89
2021-02-18230.207,160.04
2021-02-19230.707,175.61
2021-02-22233.167,252.06
2021-02-23232.867,242.88
2021-02-24232.567,233.27
2021-02-25227.837,086.30
2021-02-26225.207,004.54
2021-03-01224.316,976.77
2021-03-02225.557,015.43
2021-03-03222.446,918.71
2021-03-04222.586,923.13
2021-03-05224.236,974.32
2021-03-08223.166,940.94
2021-03-09226.397,041.52
2021-03-10227.457,074.51
2021-03-11225.677,019.01
2021-03-12226.947,058.57
2021-03-15228.087,093.99
2021-03-16228.567,109.09
2021-03-17228.767,115.28
2021-03-18228.967,121.45
2021-03-19230.147,158.10
2021-03-22228.997,122.53
2021-03-23229.107,125.81
2021-03-24230.617,172.69
2021-03-25230.457,167.90
2021-03-26230.817,178.95
2021-03-29229.537,139.25
2021-03-30227.477,075.05
2021-03-31230.277,162.10
2021-04-01231.907,212.86
2021-04-02232.477,230.51
2021-04-05231.197,190.79
2021-04-06231.847,211.08
2021-04-07231.507,200.52
2021-04-08233.197,253.00
2021-04-09231.757,208.12
2021-04-12230.077,155.85