귀금속 가격 > 지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 282.75 8,794.45
2022-06-13 277.38 8,627.64
2022-06-14 275.94 8,582.77
2022-06-15 279.03 8,678.76
2022-06-16 279.85 8,704.36
2022-06-17 278.76 8,670.41
2022-06-20 278.13 8,650.87
2022-06-21 276.71 8,606.73
2022-06-22 276.63 8,604.27
2022-06-23 275.51 8,569.29
2022-06-24 275.14 8,557.90
2022-06-27 273.74 8,514.41
2022-06-28 274.90 8,550.45
2022-06-29 276.63 8,604.02
2022-06-30 274.18 8,527.95
2022-07-01 275.91 8,581.85
2022-07-04 275.88 8,580.78
2022-07-05 273.38 8,502.94
2022-07-06 271.39 8,441.09
2022-07-07 272.14 8,464.62
2022-07-08 272.15 8,464.96
2022-07-11 274.45 8,536.50
2022-07-12 273.32 8,501.23
2022-07-13 274.08 8,524.99
2022-07-14 271.11 8,432.54
2022-07-15 268.77 8,359.65
2022-07-18 267.49 8,319.77
2022-07-19 265.86 8,269.12
2022-07-20 264.61 8,230.17
2022-07-21 266.68 8,294.55
2022-07-22 268.25 8,343.55
2022-07-25 266.79 8,298.02
2022-07-26 269.13 8,370.89
2022-07-27 269.46 8,381.22
2022-07-28 273.16 8,496.33
2022-07-29 273.70 8,512.89
2022-08-01 273.38 8,503.02
2022-08-02 274.17 8,527.70
2022-08-03 274.84 8,548.58
2022-08-04 276.88 8,611.98
2022-08-05 275.99 8,584.11
2022-08-08 276.71 8,606.54