귀금속 가격 > 지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-28252.807,862.96
2020-09-29252.997,868.91
2020-09-30251.997,837.81
2020-10-01254.257,907.97
2020-10-02253.947,898.31
2020-10-05254.667,920.90
2020-10-06250.787,800.12
2020-10-07251.347,817.69
2020-10-08252.157,842.89
2020-10-09255.577,949.08
2020-10-12254.957,929.94
2020-10-13252.447,851.62
2020-10-14253.617,888.20
2020-10-15255.457,945.49
2020-10-16254.137,904.25
2020-10-19253.577,886.95
2020-10-20252.917,866.24
2020-10-21254.257,907.95
2020-10-22252.397,850.20
2020-10-23251.067,808.90
2020-10-26252.337,848.32
2020-10-27253.707,890.81
2020-10-28250.537,792.29
2020-10-29250.747,799.01
2020-10-30252.197,843.95
2020-11-02254.737,922.88
2020-11-03254.667,920.90
2020-11-04254.017,900.61
2020-11-05257.828,019.03
2020-11-06257.177,998.91
2020-11-09246.447,665.19
2020-11-10248.577,731.42
2020-11-11247.827,708.13
2020-11-12248.767,737.17
2020-11-13250.027,776.47
2020-11-16249.557,761.92
2020-11-17248.267,721.89
2020-11-18247.477,697.19
2020-11-19246.417,664.17
2020-11-20246.927,679.99
2020-11-23243.207,564.38
2020-11-24238.117,406.11
2020-11-25237.567,388.91
2020-11-26238.227,409.61
2020-11-27234.197,284.23