귀금속 가격 > 지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

지난 90일 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25245.437,633.65
2021-05-26245.877,647.56
2021-05-27245.817,645.60
2021-05-28246.917,679.63
2021-05-31246.447,665.08
2021-06-01245.957,649.88
2021-06-02247.227,689.32
2021-06-03244.097,592.08
2021-06-04246.077,653.67
2021-06-07246.527,667.63
2021-06-08246.177,656.88
2021-06-09245.437,633.70
2021-06-10246.887,678.95
2021-06-11245.097,623.12
2021-06-14243.687,579.27
2021-06-15242.627,546.38
2021-06-16239.197,439.75
2021-06-17235.767,332.86
2021-06-18235.707,331.04
2021-06-21237.057,373.04
2021-06-22235.937,338.21
2021-06-23236.097,343.32
2021-06-24235.517,325.29
2021-06-25236.467,354.83
2021-06-28236.347,350.89
2021-06-29234.487,293.02
2021-06-30236.507,355.88
2021-07-01237.457,385.49
2021-07-02238.687,423.87
2021-07-05239.087,436.08
2021-07-06240.767,488.44
2021-07-07242.277,535.35
2021-07-08241.087,498.48
2021-07-09241.207,502.21
2021-07-12241.247,503.47
2021-07-13243.177,563.34
2021-07-14244.647,609.01
2021-07-15245.507,635.96
2021-07-16243.137,562.33
2021-07-19243.377,569.81
2021-07-20243.307,567.44
2021-07-21242.067,528.92
2021-07-22242.927,555.77
2021-07-23242.327,536.89