귀금속 가격 > 2019년 1월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

2019년 1월 동안 루마니아 레우 (RON)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 170.30 5,296.93
2019-01-03 170.47 5,302.36
2019-01-04 168.99 5,256.32
2019-01-07 168.33 5,235.61
2019-01-08 168.49 5,240.65
2019-01-09 168.12 5,229.15
2019-01-10 168.39 5,237.57
2019-01-11 168.91 5,253.75
2019-01-14 169.41 5,269.33
2019-01-15 170.06 5,289.48
2019-01-16 170.97 5,317.80
2019-01-17 171.21 5,325.34
2019-01-18 170.57 5,305.41
2019-01-21 170.58 5,305.52
2019-01-22 173.53 5,397.40
2019-01-23 172.73 5,372.59
2019-01-24 173.67 5,401.79
2019-01-25 174.75 5,435.46
2019-01-28 175.13 5,447.06
2019-01-29 175.54 5,459.84
2019-01-30 175.33 5,453.47
2019-01-31 175.94 5,472.20