귀금속 가격 > 2020년 9월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2020년 9월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 224.60 6,985.99
2020-09-02 220.58 6,860.73
2020-09-03 219.57 6,829.45
2020-09-04 220.62 6,862.16
2020-09-06 220.66 6,863.42
2020-09-07 219.11 6,815.10
2020-09-08 219.73 6,834.41
2020-09-09 221.62 6,893.12
2020-09-10 221.31 6,883.37
2020-09-11 222.94 6,934.12
2020-09-13 222.15 6,909.55
2020-09-14 224.65 6,987.51
2020-09-15 223.47 6,950.59
2020-09-16 222.96 6,934.76
2020-09-17 221.18 6,879.48
2020-09-18 221.13 6,878.02
2020-09-20 220.81 6,867.97
2020-09-21 218.85 6,807.07
2020-09-22 217.49 6,764.73
2020-09-23 212.22 6,600.86
2020-09-24 214.60 6,674.70
2020-09-25 214.69 6,677.52
2020-09-27 215.05 6,688.72
2020-09-28 217.11 6,752.80
2020-09-29 218.94 6,809.84
2020-09-30 218.55 6,797.80