귀금속 가격 > 2020년 4월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2020년 4월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 176.41 5,486.83
2020-04-02 178.56 5,553.76
2020-04-03 179.90 5,595.47
2020-04-05 179.54 5,584.26
2020-04-06 185.02 5,754.80
2020-04-07 178.71 5,558.44
2020-04-08 178.43 5,549.93
2020-04-09 182.52 5,676.88
2020-04-10 183.03 5,692.91
2020-04-12 182.94 5,690.12
2020-04-13 187.08 5,818.75
2020-04-14 188.13 5,851.42
2020-04-15 187.73 5,839.08
2020-04-16 188.09 5,850.37
2020-04-17 184.52 5,739.10
2020-04-20 185.05 5,755.67
2020-04-21 184.40 5,735.50
2020-04-22 186.09 5,787.95
2020-04-23 187.45 5,830.32
2020-04-24 188.87 5,874.47
2020-04-26 188.45 5,861.60
2020-04-27 186.78 5,809.40
2020-04-28 185.73 5,776.80
2020-04-29 186.37 5,796.87
2020-04-30 182.90 5,688.70