귀금속 가격 > 지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25233.977,277.16
2021-05-26235.027,309.98
2021-05-27234.607,296.83
2021-05-28233.357,257.85
2021-05-31233.707,268.88
2021-06-01236.017,340.63
2021-06-02234.597,296.58
2021-06-03230.017,154.01
2021-06-04234.167,283.08
2021-06-07234.587,296.36
2021-06-08238.157,407.31
2021-06-09233.757,270.55
2021-06-10237.897,399.06
2021-06-11232.387,227.82
2021-06-14234.717,300.24
2021-06-15232.807,241.00
2021-06-16227.127,064.07
2021-06-17223.436,949.57
2021-06-18222.516,920.93
2021-06-21226.577,047.25
2021-06-22227.567,077.92
2021-06-23227.377,072.09
2021-06-24227.427,073.51
2021-06-25228.077,093.79
2021-06-28222.256,912.60
2021-06-29220.066,844.73
2021-06-30218.566,797.83
2021-07-01221.006,873.73
2021-07-02224.516,982.91
2021-07-05224.706,988.95
2021-07-06228.367,102.69
2021-07-07229.807,147.59
2021-07-08229.207,128.83
2021-07-09230.517,169.73
2021-07-12228.897,119.28
2021-07-13231.117,188.20
2021-07-14232.787,240.29
2021-07-15233.017,247.54
2021-07-16230.027,154.30
2021-07-19226.717,051.33
2021-07-20230.017,154.26
2021-07-21228.737,114.22
2021-07-22229.187,128.16
2021-07-23227.517,076.50