귀금속 가격 > 지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 317.82 9,885.41
2024-12-17 317.91 9,888.06
2024-12-18 310.65 9,662.23
2024-12-19 311.35 9,684.21
2024-12-20 313.96 9,765.19
2024-12-23 313.77 9,759.43
2024-12-24 313.05 9,736.80
2024-12-25 312.74 9,727.40
2024-12-26 314.78 9,790.67
2024-12-27 315.45 9,811.53
2024-12-30 313.86 9,762.22
2024-12-31 317.11 9,863.10
2025-01-01 317.11 9,863.10
2025-01-02 320.98 9,983.48
2025-01-03 318.73 9,913.69
2025-01-06 319.12 9,925.69
2025-01-07 320.93 9,981.92
2025-01-08 323.54 10,063
2025-01-09 323.66 10,067
2025-01-10 325.33 10,119
2025-01-13 323.60 10,065
2025-01-14 325.71 10,131
2025-01-15 326.52 10,156
2025-01-16 328.40 10,214
2025-01-17 326.56 10,157
2025-01-20 325.94 10,138
2025-01-21 329.17 10,238
2025-01-22 330.19 10,270
2025-01-23 329.22 10,240
2025-01-24 331.54 10,312
2025-01-27 328.63 10,221
2025-01-28 332.36 10,338
2025-01-29 330.74 10,287
2025-01-30 333.52 10,374
2025-01-31 334.58 10,407
2025-02-03 337.46 10,496
2025-02-04 338.88 10,540
2025-02-05 342.20 10,644
2025-02-06 341.19 10,612
2025-02-07 342.02 10,638
2025-02-10 346.99 10,792
2025-02-11 345.74 10,754
2025-02-12 346.63 10,782
2025-02-13 350.20 10,893
2025-02-14 344.46 10,714