귀금속 가격 > 지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 286.58 8,913.49
2024-04-19 287.49 8,941.81
2024-04-22 276.11 8,588.02
2024-04-23 275.89 8,581.24
2024-04-24 275.73 8,576.23
2024-04-25 279.69 8,699.23
2024-04-26 282.22 8,777.90
2024-04-29 280.96 8,738.75
2024-04-30 275.62 8,572.63
2024-05-01 280.54 8,725.73
2024-05-02 278.24 8,654.29
2024-05-03 278.02 8,647.25
2024-05-06 278.53 8,663.30
2024-05-07 278.07 8,649.02
2024-05-08 276.48 8,599.57
2024-05-09 280.86 8,735.78
2024-05-10 280.08 8,711.49
2024-05-13 279.09 8,680.65
2024-05-14 282.34 8,781.90
2024-05-15 285.60 8,883.01
2024-05-16 284.10 8,836.35
2024-05-17 289.41 9,001.59
2024-05-20 291.33 9,061.36
2024-05-21 290.65 9,040.29
2024-05-22 285.64 8,884.28
2024-05-23 279.76 8,701.39
2024-05-24 280.35 8,719.87
2024-05-27 283.04 8,803.55
2024-05-28 285.12 8,868.35
2024-05-29 282.15 8,775.97
2024-05-30 283.07 8,804.57
2024-05-31 280.71 8,731.12
2024-06-03 281.89 8,767.77
2024-06-04 279.12 8,681.66
2024-06-05 282.77 8,795.26
2024-06-06 285.64 8,884.46
2024-06-07 276.52 8,600.58
2024-06-10 278.55 8,663.98
2024-06-11 282.19 8,777.01
2024-06-12 281.96 8,769.97
2024-06-13 279.87 8,705.02
2024-06-14 283.12 8,805.96
2024-06-17 281.16 8,744.92