귀금속 가격 > 지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11213.696,646.36
2021-02-12213.666,645.42
2021-02-15213.236,632.19
2021-02-16210.796,556.40
2021-02-17208.746,492.45
2021-02-18208.496,484.64
2021-02-19209.406,513.21
2021-02-22212.456,608.04
2021-02-23211.986,593.39
2021-02-24211.566,580.27
2021-02-25207.446,451.98
2021-02-26203.346,324.49
2021-03-01202.796,307.54
2021-03-02204.886,372.60
2021-03-03202.166,287.97
2021-03-04201.196,257.74
2021-03-05201.946,281.05
2021-03-08200.396,232.74
2021-03-09204.066,347.04
2021-03-10205.026,376.77
2021-03-11204.476,359.73
2021-03-12206.056,409.00
2021-03-15206.826,432.73
2021-03-16206.036,408.37
2021-03-17207.626,457.75
2021-03-18207.066,440.35
2021-03-19208.736,492.10
2021-03-22208.136,473.61
2021-03-23206.496,422.56
2021-03-24207.656,458.63
2021-03-25207.516,454.21
2021-03-26207.376,449.99
2021-03-29206.406,419.74
2021-03-30203.986,344.38
2021-03-31205.476,390.71
2021-04-01207.746,461.44
2021-04-02208.136,473.71
2021-04-05207.826,463.83
2021-04-06206.916,435.55
2021-04-07203.066,316.01
2021-04-08203.766,337.50
2021-04-09201.486,266.82
2021-04-12201.636,271.38