귀금속 가격 > 지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 227.34 7,071.08
2022-06-13 220.04 6,844.09
2022-06-14 219.68 6,832.90
2022-06-15 221.60 6,892.65
2022-06-16 222.16 6,910.01
2022-06-17 221.15 6,878.45
2022-06-20 220.16 6,847.76
2022-06-21 219.60 6,830.18
2022-06-22 219.94 6,840.97
2022-06-23 218.48 6,795.62
2022-06-24 220.04 6,844.06
2022-06-27 221.51 6,889.88
2022-06-28 220.99 6,873.70
2022-06-29 221.38 6,885.74
2022-06-30 219.97 6,841.97
2022-07-01 222.62 6,924.13
2022-07-04 223.58 6,954.11
2022-07-05 217.28 6,758.06
2022-07-06 215.88 6,714.51
2022-07-07 216.14 6,722.59
2022-07-08 217.10 6,752.65
2022-07-11 218.47 6,795.20
2022-07-12 219.70 6,833.34
2022-07-13 221.42 6,887.04
2022-07-14 217.50 6,764.98
2022-07-15 214.44 6,669.96
2022-07-18 214.56 6,673.54
2022-07-19 214.94 6,685.38
2022-07-20 211.19 6,568.63
2022-07-21 214.93 6,684.99
2022-07-22 217.72 6,771.91
2022-07-25 216.49 6,733.66
2022-07-26 216.21 6,724.93
2022-07-27 218.44 6,794.20
2022-07-28 221.57 6,891.53
2022-07-29 223.09 6,938.97
2022-08-01 223.25 6,943.86
2022-08-02 220.49 6,858.03
2022-08-03 222.58 6,922.96
2022-08-04 224.89 6,994.75
2022-08-05 222.76 6,928.59
2022-08-08 224.91 6,995.48