귀금속 가격 > 지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

지난 90일 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-29219.146,815.87
2020-09-30218.376,791.91
2020-10-01221.096,876.76
2020-10-02221.396,886.04
2020-10-05220.886,870.17
2020-10-06216.716,740.48
2020-10-07217.066,751.19
2020-10-08217.886,776.85
2020-10-09222.046,906.17
2020-10-12221.336,884.17
2020-10-13218.526,796.80
2020-10-14219.376,823.27
2020-10-15219.476,826.23
2020-10-16218.866,807.45
2020-10-19219.756,834.91
2020-10-20220.326,852.77
2020-10-21222.676,925.77
2020-10-22220.676,863.70
2020-10-23219.996,842.55
2020-10-26220.506,858.29
2020-10-27221.276,882.31
2020-10-28217.986,779.92
2020-10-29216.926,746.88
2020-10-30218.506,796.12
2020-11-02220.346,853.44
2020-11-03220.506,858.39
2020-11-04219.786,836.03
2020-11-05225.287,006.93
2020-11-06225.427,011.26
2020-11-09214.626,675.30
2020-11-10218.886,808.07
2020-11-11217.546,766.36
2020-11-12219.806,836.69
2020-11-13221.716,895.97
2020-11-16222.556,922.06
2020-11-17217.776,773.48
2020-11-18214.956,685.64
2020-11-19214.716,678.12
2020-11-20216.046,719.61
2020-11-23212.986,624.42
2020-11-24209.836,526.46
2020-11-25209.386,512.44
2020-11-26209.846,526.82
2020-11-27207.156,443.12