귀금속 가격 > 2020년 7월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2020년 7월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-07-01 200.65 6,240.83
2020-07-02 201.36 6,262.86
2020-07-03 201.02 6,252.55
2020-07-05 201.09 6,254.49
2020-07-06 203.41 6,326.72
2020-07-07 204.48 6,359.93
2020-07-08 205.40 6,388.75
2020-07-09 203.81 6,339.26
2020-07-10 202.78 6,307.12
2020-07-12 202.74 6,306.07
2020-07-13 202.97 6,313.13
2020-07-14 203.65 6,334.11
2020-07-15 203.86 6,340.79
2020-07-16 202.16 6,287.82
2020-07-17 204.62 6,364.48
2020-07-20 205.22 6,382.99
2020-07-21 207.40 6,450.92
2020-07-22 210.41 6,544.39
2020-07-23 213.16 6,630.03
2020-07-24 216.09 6,721.24
2020-07-26 216.87 6,745.30
2020-07-27 222.91 6,933.32
2020-07-28 221.07 6,876.17
2020-07-29 222.13 6,908.88
2020-07-30 220.53 6,859.22
2020-07-31 224.35 6,978.17